Dollar Hongkong Ke Rupiah



20 F 1 A18 41596 120f Htm 20 F Table Of Contents United

Kurs HKD Hari Ini

Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Rabu 08/01/2020 Beli 1.783,08 (+0,91) 1.683,00 1.723,00 1.780,00 1.769,00 1.769,00 1.781,00 1.743,00 1.777,07 1.781,29 1.752,98 1.779,99 1.779,99 1.781,47 1.632,00
Jual 1.801,07 (+0,80) 1.854,00 1.854,00 1.805,00 1.812,00 1.803,00 1.791,00 1.843,00 1.798,80 1.794,29 1.836,13 1.803,52 1.803,52 1.795,31 1.952,00
Selasa 07/01/2020 Beli 1.782,17 (-3,91) 1.684,00 1.724,00 1.783,00 1.768,00 1.767,00 1.779,00 1.742,00 1.775,94 1.779,39 1.752,63 1.776,25 1.776,25 1.780,18 1.631,00
Jual 1.800,27 (-3,83) 1.855,00 1.855,00 1.800,00 1.810,00 1.801,00 1.789,00 1.842,00 1.797,65 1.792,38 1.835,91 1.799,78 1.799,78 1.794,15 1.950,00
Senin 06/01/2020 Beli 1.786,08 (+9,58) 1.682,00 1.722,00 1.785,00 1.772,00 1.777,00 1.788,00 1.740,00 1.784,52 1.788,16 1.752,31 1.780,95 1.780,95 1.788,19 1.631,00
Jual 1.804,10 (+9,68) 1.853,00 1.853,00 1.800,00 1.814,00 1.811,00 1.798,00 1.840,00 1.806,24 1.801,20 1.835,46 1.804,48 1.804,48 1.802,11 1.950,00
Jumat 03/01/2020 Beli 1.776,50 (+1,95) 1.674,00 1.714,00 1.777,00 1.766,00 1.772,00 1.783,00 1.732,00 1.779,62 1.784,58 1.744,18 1.770,78 1.770,78 1.784,15 1.632,00
Jual 1.794,42 (+1,96) 1.844,00 1.844,00 1.790,00 1.808,00 1.805,00 1.793,00 1.832,00 1.801,35 1.797,59 1.827,22 1.794,28 1.794,28 1.798,07 1.951,00
Kamis 02/01/2020 Beli 1.774,55 (-1,63) 1.678,00 1.718,00 1.776,00 1.760,00 1.765,00 1.777,00 1.730,00 1.772,82 1.776,60 1.743,44 1.771,50 1.771,50 1.775,54 1.621,00
Jual 1.792,46 (-1,76) 1.848,00 1.848,00 1.791,00 1.802,00 1.799,00 1.787,00 1.830,00 1.794,63 1.789,55 1.826,57 1.794,90 1.794,90 1.790,76 1.939,00
Rabu 01/01/2020 Beli 1.776,18 1.680,00 1.720,00 1.780,00 1.763,00 1.765,00 1.777,00 1.737,00 1.769,94 1.784,79 1.746,45 1.778,89 1.778,89 1.777,39 1.627,00
Jual 1.794,22 1.851,00 1.851,00 1.800,00 1.806,00 1.799,00 1.787,00 1.837,00 1.791,92 1.797,81 1.829,62 1.802,17 1.802,17 1.791,38 1.944,00
Sabtu 04/01/2020 Beli               1.732,00 1.779,83            
Jual               1.832,00 1.801,54            
Selasa 31/12/2019 Beli 1.776,18 (-5,28) 1.680,00 1.720,00 1.780,00 1.766,00 1.770,00 1.782,00 1.741,00 1.777,98 1.784,79 1.746,45 1.778,89 1.778,89 1.777,39 1.627,00
Jual 1.794,22 (-5,22) 1.851,00 1.851,00 1.800,00 1.808,00 1.804,00 1.792,00 1.841,00 1.799,74 1.797,81 1.829,62 1.802,17 1.802,17 1.791,38 1.944,00
Senin 30/12/2019 Beli 1.781,46 (-1,84) 1.680,00 1.720,00 1.780,00 1.769,00 1.773,00 1.785,00 1.741,00 1.779,55 1.784,79 1.746,45 1.778,89 1.778,89 1.780,92 1.633,00
Jual 1.799,44 (-1,85) 1.851,00 1.851,00 1.800,00 1.811,00 1.807,00 1.795,00 1.841,00 1.801,40 1.797,81 1.829,62 1.802,17 1.802,17 1.796,03 1.951,00
Jumat 27/12/2019 Beli 1.783,30 (-3,00) 1.684,00 1.724,00 1.785,00 1.769,00 1.774,00 1.786,00 1.742,00 1.781,41 1.785,59 1.753,14 1.780,63 1.780,63 1.784,87 1.635,00
Jual 1.801,29 (-3,08) 1.854,00 1.854,00 1.800,00 1.812,00 1.808,00 1.796,00 1.842,00 1.803,21 1.798,60 1.836,20 1.804,15 1.804,15 1.798,90 1.953,00
Kamis 26/12/2019 Beli 1.786,30 (+2,23) 1.684,00 1.724,00 1.780,00 1.771,00 1.775,00 1.789,00 1.744,00 1.783,98 1.788,05 1.755,73 1.782,32 1.782,32 1.787,18 1.635,00
Jual 1.804,37 (+2,34) 1.854,00 1.854,00 1.805,00 1.813,00 1.809,00 1.799,00 1.844,00 1.806,33 1.801,69 1.838,77 1.805,84 1.805,84 1.801,12 1.953,00
Rabu 25/12/2019 Beli 1.784,07 1.682,00 1.722,00 1.784,00 1.770,00 1.776,00 1.788,00 1.743,00 1.785,36 1.788,35 1.751,23 1.782,99 1.782,99 1.785,33 1.634,00
Jual 1.802,03 1.852,00 1.852,00 1.799,00 1.813,00 1.810,00 1.798,00 1.843,00 1.807,14 1.801,34 1.834,31 1.805,35 1.805,35 1.799,25 1.954,00
Selasa 24/12/2019 Beli 1.784,07 1.682,00 1.722,00 1.784,00 1.770,00 1.776,00 1.788,00 1.743,00 1.785,36 1.788,35 1.751,23 1.782,99 1.782,99 1.785,33 1.634,00
Jual 1.802,03 1.852,00 1.852,00 1.799,00 1.813,00 1.810,00 1.798,00 1.843,00 1.807,14 1.801,34 1.834,31 1.805,35 1.805,35 1.799,25 1.954,00
Senin 23/12/2019 Beli 1.784,07 (-0,96) 1.682,00 1.722,00 1.784,00 1.770,00 1.775,00 1.787,00 1.743,00 1.782,63 1.786,96 1.751,23 1.782,99 1.782,99 1.785,33 1.634,00
Jual 1.802,03 (-1,10) 1.852,00 1.852,00 1.799,00 1.813,00 1.808,00 1.797,00 1.843,00 1.804,38 1.799,95 1.834,31 1.805,35 1.805,35 1.799,25 1.954,00
Jumat 20/12/2019 Beli 1.785,03 (-0,74) 1.682,00 1.722,00 1.785,00 1.771,00 1.776,00 1.786,00 1.745,00 1.783,89 1.787,69 1.753,45 1.782,64 1.782,64 1.787,59 1.639,00
Jual 1.803,13 (-0,65) 1.852,00 1.852,00 1.805,00 1.814,00 1.809,00 1.796,00 1.845,00 1.805,65 1.800,69 1.836,41 1.806,15 1.806,15 1.801,40 1.959,00
Kamis 19/12/2019 Beli 1.785,77 (-3,75) 1.682,00 1.722,00 1.785,00 1.772,00 1.777,00 1.789,00 1.748,00 1.786,20 1.788,49 1.756,38 1.782,97 1.782,97 1.787,46 1.639,00
Jual 1.803,78 (-3,91) 1.853,00 1.853,00 1.805,00 1.815,00 1.810,00 1.799,00 1.848,00 1.807,89 1.801,50 1.839,41 1.806,48 1.806,48 1.801,40 1.959,00
Rabu 18/12/2019 Beli 1.789,52 (-1,43) 1.690,00 1.730,00 1.791,00 1.774,00 1.779,00 1.793,00 1.750,00 1.787,87 1.791,92 1.746,36 1.784,66 1.784,66 1.790,87 1.638,00
Jual 1.807,69 (-1,44) 1.861,00 1.861,00 1.807,00 1.817,00 1.812,00 1.803,00 1.850,00 1.809,71 1.804,98 1.855,06 1.808,18 1.808,18 1.804,82 1.957,00
Selasa 17/12/2019 Beli 1.790,95 (+2,43) 1.688,00 1.728,00 1.785,00 1.775,00 1.779,00 1.792,00 1.747,00 1.788,49 1.792,90 1.757,73 1.784,86 1.784,86 1.790,02 1.628,00
Jual 1.809,13 (+2,57) 1.859,00 1.859,00 1.810,00 1.818,00 1.813,00 1.802,00 1.847,00 1.810,29 1.806,73 1.840,82 1.808,37 1.808,37 1.805,25 1.948,00
Senin 16/12/2019 Beli 1.788,52 (+6,06) 1.688,00 1.728,00 1.785,00 1.771,00 1.775,00 1.790,00 1.747,00 1.786,29 1.791,74 1.757,73 1.784,86 1.784,86 1.788,90 1.628,00
Jual 1.806,56 (+6,00) 1.859,00 1.859,00 1.810,00 1.813,00 1.809,00 1.800,00 1.847,00 1.808,02 1.806,21 1.840,82 1.808,37 1.808,37 1.802,81 1.948,00

Gallery Dollar Hongkong Ke Rupiah

Sejarah Mata Uang Hong Kong

Hong Kong Bikin Perry Warjiyo Effect Pudar Rupiah Terkapar

Chinese 10 000 Dollars Hell Bank Note 2 Packs

Currency Conversion Of 10000 Hong Kong Dollar To Indonesian

Book Private Mpv Hong Kong Airport Transfers For Hong Kong

Hong Kong Dollar Hkd To Indonesian Rupiah Idr Exchange

Hong Kong Dollar Hkd To Indonesian Rupiah Idr Exchange

As Dukung Hong Kong Rupiah Menguat Ke Rp14 092 Per Dolar As

Hong Kong Dollar Hkd To Indonesian Rupiah Idr Exchange

Xe Convert Hkd Usd Hong Kong Dollar To United States Dollar

Pdf Currency Denomination In Asian Bond Markets

E Rate Bca Solusi Untuk Transfer Uang Dari Luar Negeri Ke

1000 Hkd To Usd Convert 1000 Hong Kong Dollar To United

Penukaran Dollar Hongkong Foto 3 1621959 Tribunnews Com

Mengenal Mata Uang Hkd Hong Kong Dollar Dengan Berbagai

Zuo Shang Ke Zhen Xing Road Reviews Food Drinks In

Currency Conversion Of 50000 Hong Kong Dollar To Panamanian

Gold Price Indonesia

Money In Vietnam Where To Change Atm Northern Vietnam

Akhir Tahun Ini Nilai Tukar Nt Bisa Sampai 600 Begitu Juga

Photoshopped Us Dollar With Ambedkar Portrait Deccan Herald

How To Change The Currency Symbol In Excel

Transferwise Send Receive Spend Money Globally

Hong Kong Dollar To Indonesian Rupiah Exchange Rates Hkd

An Analysis Of The Gains From Asia Pacific Portfolio

Hong Kong 2020 Top 10 Tours Activities With Photos

Hong Kong Dollar Hkd To Indonesian Rupiah Idr Currency


Belum ada Komentar untuk "Dollar Hongkong Ke Rupiah"

Posting Komentar

Iklan Atas Artikel

Iklan Tengah Artikel 1

Iklan Tengah Artikel 2

Iklan Bawah Artikel